Market Cap CL$2,076.74T -0.07%
Volume 24h CL$121.51T 5.94%
BTC % 49.94% 0.14%
ETH % 16.45% 0.48%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
hiMFERS HIMFERS

hiMFERS (HIMFERS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2024 CL$0.652769 CL$0.639275 CL$0.657342 CL$0.650116 CL$1,564,454 CL$140,678,451
Jul-09 2024 CL$0.646479 CL$0.640882 CL$0.653672 CL$0.642774 CL$2,222,521 CL$139,322,714
Jul-08 2024 CL$0.642724 CL$0.595042 CL$0.732313 CL$0.676552 CL$3,961,934 CL$138,513,504
Jul-07 2024 CL$0.722564 CL$0.66932 CL$0.766013 CL$0.695354 CL$8,428,816 CL$155,719,837
Jul-06 2024 CL$0.715961 CL$0.710543 CL$0.788199 CL$0.710543 CL$8,871,751 CL$154,296,849
Jul-05 2024 CL$0.784517 CL$0.613529 CL$1.2942 CL$1.2942 CL$53,171,587 CL$169,071,377
Jul-04 2024 CL$1.2502 CL$0.64681 CL$1.2564 CL$0.670363 CL$30,217,175 CL$269,438,150
Jul-03 2024 CL$0.62838 CL$0.62838 CL$0.681961 CL$0.681961 CL$1,222,271 CL$135,422,176
Jul-02 2024 CL$0.678254 CL$0.667416 CL$0.729811 CL$0.729811 CL$2,319,421 CL$146,170,571
Jul-01 2024 CL$0.708183 CL$0.708183 CL$0.827486 CL$0.743102 CL$3,300,400 CL$152,620,654
Jun-30 2024 CL$0.746081 CL$0.710167 CL$0.812416 CL$0.812416 CL$2,592,344 CL$160,788,022
Jun-29 2024 CL$0.817897 CL$0.806985 CL$0.817897 CL$0.814927 CL$1,101,028 CL$176,265,077
Jun-28 2024 CL$0.814867 CL$0.811264 CL$0.817588 CL$0.81458 CL$1,126,225 CL$175,612,105
Jun-27 2024 CL$0.81184 CL$0.81175 CL$0.872496 CL$0.864374 CL$2,133,833 CL$174,959,746
Jun-26 2024 CL$0.870755 CL$0.867145 CL$0.927678 CL$0.91145 CL$1,698,892 CL$187,656,601

Historical and market price analysis of hiMFERS (HIMFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 541 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.