Market Cap CA$3.10T -0.07%
Volume 24h CA$181.19B 5.94%
BTC % 49.94% 0.14%
ETH % 16.45% 0.48%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
hiMFERS HIMFERS

hiMFERS (HIMFERS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$0.00097338 CA$0.00095325 CA$0.0009802 CA$0.00096942 CA$2,333 CA$209,774
Jul-09 2024 CA$0.000964 CA$0.00095565 CA$0.00097472 CA$0.00095847 CA$3,314 CA$207,752
Jul-08 2024 CA$0.0009584 CA$0.0008873 CA$0.00109199 CA$0.00100884 CA$5,908 CA$206,545
Jul-07 2024 CA$0.00107745 CA$0.00099806 CA$0.00114224 CA$0.00103688 CA$12,569 CA$232,203
Jul-06 2024 CA$0.00106761 CA$0.00105953 CA$0.00117532 CA$0.00105953 CA$13,229 CA$230,081
Jul-05 2024 CA$0.00116983 CA$0.00091486 CA$0.00192996 CA$0.00192996 CA$79,287 CA$252,112
Jul-04 2024 CA$0.00186429 CA$0.00096449 CA$0.0018736 CA$0.00099961 CA$45,059 CA$401,775
Jul-03 2024 CA$0.00093701 CA$0.00093701 CA$0.00101691 CA$0.00101691 CA$1,823 CA$201,936
Jul-02 2024 CA$0.00101138 CA$0.00099522 CA$0.00108826 CA$0.00108826 CA$3,459 CA$217,963
Jul-01 2024 CA$0.00105601 CA$0.00105601 CA$0.00123391 CA$0.00110808 CA$4,921 CA$227,581
Jun-30 2024 CA$0.00111252 CA$0.00105897 CA$0.00121144 CA$0.00121144 CA$3,866 CA$239,760
Jun-29 2024 CA$0.00121961 CA$0.00120334 CA$0.00121961 CA$0.00121518 CA$1,642 CA$262,839
Jun-28 2024 CA$0.00121509 CA$0.00120972 CA$0.00121915 CA$0.00121466 CA$1,679 CA$261,865
Jun-27 2024 CA$0.00121058 CA$0.00121044 CA$0.00130102 CA$0.00128891 CA$3,182 CA$260,892
Jun-26 2024 CA$0.00129843 CA$0.00129305 CA$0.00138331 CA$0.00135911 CA$2,533 CA$279,826

Historical and market price analysis of hiMFERS (HIMFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 541 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36338 CAD.