Market Cap MX$45.37T 0.31%
Volume 24h MX$2.91T -57.3%
BTC % 49.68% 0.48%
ETH % 16.42% -3.71%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Hibiki Run HUT

Hibiki Run (HUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.00836233 MX$0.00835988 MX$0.00913747 MX$0.00913125 MX$124 -
May-22 2024 MX$0.00913069 MX$0.00913069 MX$0.00918603 MX$0.00918338 MX$288 -
May-21 2024 MX$0.00918409 MX$0.00917969 MX$0.00918603 MX$0.00918603 - -
May-20 2024 MX$0.00918856 MX$0.00913386 MX$0.00919274 MX$0.00913386 MX$208 -
May-19 2024 MX$0.00913443 MX$0.00913443 MX$0.00913882 MX$0.00913671 MX$146 -
May-18 2024 MX$0.00913684 MX$0.00913669 MX$0.00918948 MX$0.00918948 MX$91 -
May-17 2024 MX$0.00918814 MX$0.00918524 MX$0.010639 MX$0.010638 MX$301 -
May-16 2024 MX$0.010638 MX$0.010036 MX$0.010893 MX$0.010893 MX$397 -
May-15 2024 MX$0.010892 MX$0.010083 MX$0.011714 MX$0.010932 MX$1,216 -
May-14 2024 MX$0.010933 MX$0.010798 MX$0.010934 MX$0.010803 MX$86 -
May-13 2024 MX$0.010802 MX$0.0108 MX$0.011705 MX$0.011702 MX$416 -
May-12 2024 MX$0.011701 MX$0.00928132 MX$0.011703 MX$0.00928179 MX$1,885 -
May-11 2024 MX$0.00928378 MX$0.0092812 MX$0.0097505 MX$0.0097505 MX$224 -
May-10 2024 MX$0.00975106 MX$0.00974933 MX$0.011708 MX$0.011706 MX$650 -
May-09 2024 MX$0.011705 MX$0.011701 MX$0.011735 MX$0.011734 MX$635 -

Historical and market price analysis of Hibiki Run (HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 203 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.