Market Cap AR$2,437.08T 2.6%
Volume 24h AR$123.84T
BTC % 49.76% -0.14%
ETH % 16.42% -1.27%
Coins 27.320 +9
Exchanges 885
Last update 13 Seconds ago
Hibiki Run HUT

Hibiki Run (HUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$0.400579 AR$0.400254 AR$0.446346 AR$0.445813 AR$30,376 -
May-23 2024 AR$0.445797 AR$0.445667 AR$0.48712 AR$0.486789 AR$6,613 -
May-22 2024 AR$0.486759 AR$0.486759 AR$0.489709 AR$0.489568 AR$15,351 -
May-21 2024 AR$0.489605 AR$0.489371 AR$0.489709 AR$0.489709 - -
May-20 2024 AR$0.489844 AR$0.486928 AR$0.490067 AR$0.486928 AR$11,096 -
May-19 2024 AR$0.486958 AR$0.486958 AR$0.487192 AR$0.48708 AR$7,800 -
May-18 2024 AR$0.487087 AR$0.487079 AR$0.489893 AR$0.489893 AR$4,871 -
May-17 2024 AR$0.489821 AR$0.489667 AR$0.567207 AR$0.567114 AR$16,055 -
May-16 2024 AR$0.567144 AR$0.535065 AR$0.580745 AR$0.580745 AR$21,138 -
May-15 2024 AR$0.58068 AR$0.537553 AR$0.624492 AR$0.582826 AR$64,824 -
May-14 2024 AR$0.582845 AR$0.575644 AR$0.582932 AR$0.575919 AR$4,592 -
May-13 2024 AR$0.575891 AR$0.575762 AR$0.624019 AR$0.623873 AR$22,157 -
May-12 2024 AR$0.623794 AR$0.494789 AR$0.623942 AR$0.494814 AR$100,481 -
May-11 2024 AR$0.49492 AR$0.494783 AR$0.519801 AR$0.519801 AR$11,941 -
May-10 2024 AR$0.519831 AR$0.519738 AR$0.624205 AR$0.624097 AR$34,647 -

Historical and market price analysis of Hibiki Run (HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 204 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26988 ARS.