Market Cap Rp43,825.35T 0.97%
Volume 24h Rp2,592.79T
BTC % 49.56% 0.2%
ETH % 16.5% -2.66%
Coins 27.318 +20
Exchanges 885
Last update 3 Minutes ago
Hibiki Run HUT

Hibiki Run (HUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp7.219 Rp7.213 Rp8.044 Rp8.034 Rp547,462 -
May-23 2024 Rp8.034 Rp8.032 Rp8.779 Rp8.773 Rp119,189 -
May-22 2024 Rp8.772 Rp8.772 Rp8.825 Rp8.823 Rp276,670 -
May-21 2024 Rp8.823 Rp8.819 Rp8.825 Rp8.825 - -
May-20 2024 Rp8.828 Rp8.775 Rp8.832 Rp8.775 Rp199,980 -
May-19 2024 Rp8.776 Rp8.776 Rp8.780 Rp8.778 Rp140,570 -
May-18 2024 Rp8.778 Rp8.778 Rp8.829 Rp8.829 Rp87,787 -
May-17 2024 Rp8.827 Rp8.825 Rp10.22 Rp10.22 Rp289,351 -
May-16 2024 Rp10.22 Rp9.643 Rp10.46 Rp10.46 Rp380,959 -
May-15 2024 Rp10.46 Rp9.688 Rp11.25 Rp10.50 Rp1,168,295 -
May-14 2024 Rp10.50 Rp10.37 Rp10.50 Rp10.37 Rp82,756 -
May-13 2024 Rp10.37 Rp10.37 Rp11.24 Rp11.24 Rp399,327 -
May-12 2024 Rp11.24 Rp8.917 Rp11.24 Rp8.917 Rp1,810,938 -
May-11 2024 Rp8.919 Rp8.917 Rp9.368 Rp9.368 Rp215,204 -
May-10 2024 Rp9.368 Rp9.367 Rp11.24 Rp11.24 Rp624,436 -

Historical and market price analysis of Hibiki Run (HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 204 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.