Market Cap Bs.99.18T 1.34%
Volume 24h Bs.6.48T -51.36%
BTC % 49.73% 0.56%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 55 Seconds ago
Hibiki Run HUT

Hibiki Run (HUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.018277 Bs.0.018272 Bs.0.019971 Bs.0.019958 Bs.271 -
May-22 2024 Bs.0.019956 Bs.0.019956 Bs.0.020077 Bs.0.020072 Bs.629 -
May-21 2024 Bs.0.020073 Bs.0.020064 Bs.0.020077 Bs.0.020077 - -
May-20 2024 Bs.0.020083 Bs.0.019963 Bs.0.020092 Bs.0.019963 Bs.455 -
May-19 2024 Bs.0.019965 Bs.0.019965 Bs.0.019974 Bs.0.01997 Bs.320 -
May-18 2024 Bs.0.01997 Bs.0.01997 Bs.0.020085 Bs.0.020085 Bs.200 -
May-17 2024 Bs.0.020082 Bs.0.020076 Bs.0.023255 Bs.0.023251 Bs.658 -
May-16 2024 Bs.0.023252 Bs.0.021937 Bs.0.02381 Bs.0.02381 Bs.867 -
May-15 2024 Bs.0.023807 Bs.0.022039 Bs.0.025603 Bs.0.023895 Bs.2,658 -
May-14 2024 Bs.0.023896 Bs.0.023601 Bs.0.0239 Bs.0.023612 Bs.188 -
May-13 2024 Bs.0.023611 Bs.0.023606 Bs.0.025584 Bs.0.025578 Bs.908 -
May-12 2024 Bs.0.025575 Bs.0.020286 Bs.0.025581 Bs.0.020287 Bs.4,120 -
May-11 2024 Bs.0.020291 Bs.0.020285 Bs.0.021311 Bs.0.021311 Bs.490 -
May-10 2024 Bs.0.021312 Bs.0.021309 Bs.0.025592 Bs.0.025587 Bs.1,421 -
May-09 2024 Bs.0.025584 Bs.0.025575 Bs.0.02565 Bs.0.025648 Bs.1,389 -

Historical and market price analysis of Hibiki Run (HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 203 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.