Market Cap R50.12T 1.36%
Volume 24h R3.04T -71.03%
BTC % 49.57% 0.24%
ETH % 16.52% -2.42%
Coins 27.318 +22
Exchanges 885
Last update 8 Seconds ago
Hibiki Run HUT

Hibiki Run (HUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.00825103 R0.00824433 R0.00919374 R0.00918275 R626 -
May-23 2024 R0.00918243 R0.00917973 R0.010033 R0.010026 R136 -
May-22 2024 R0.010026 R0.010026 R0.010086 R0.010084 R316 -
May-21 2024 R0.010084 R0.010079 R0.010086 R0.010086 - -
May-20 2024 R0.010089 R0.010029 R0.010094 R0.010029 R229 -
May-19 2024 R0.01003 R0.01003 R0.010035 R0.010032 R161 -
May-18 2024 R0.010032 R0.010032 R0.01009 R0.01009 R100 -
May-17 2024 R0.010089 R0.010086 R0.011683 R0.011681 R331 -
May-16 2024 R0.011681 R0.011021 R0.011962 R0.011962 R435 -
May-15 2024 R0.01196 R0.011072 R0.012863 R0.012004 R1,335 -
May-14 2024 R0.012005 R0.011856 R0.012007 R0.011862 R95 -
May-13 2024 R0.011862 R0.011859 R0.012853 R0.01285 R456 -
May-12 2024 R0.012848 R0.010191 R0.012851 R0.010192 R2,070 -
May-11 2024 R0.010194 R0.010191 R0.010706 R0.010706 R246 -
May-10 2024 R0.010707 R0.010705 R0.012857 R0.012855 R714 -

Historical and market price analysis of Hibiki Run (HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 204 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.