Market Cap HK$21.49T 3.93%
Volume 24h HK$1.10T
BTC % 49.72% -0.18%
ETH % 16.44% -1.09%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
Hibiki Run HUT

Hibiki Run (HUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.00351462 HK$0.00351177 HK$0.00391618 HK$0.0039115 HK$267 -
May-23 2024 HK$0.00391136 HK$0.00391021 HK$0.00427392 HK$0.00427101 HK$58 -
May-22 2024 HK$0.00427075 HK$0.00427075 HK$0.00429664 HK$0.0042954 HK$135 -
May-21 2024 HK$0.00429573 HK$0.00429367 HK$0.00429664 HK$0.00429664 - -
May-20 2024 HK$0.00429782 HK$0.00427223 HK$0.00429978 HK$0.00427223 HK$97 -
May-19 2024 HK$0.0042725 HK$0.0042725 HK$0.00427455 HK$0.00427357 HK$68 -
May-18 2024 HK$0.00427363 HK$0.00427356 HK$0.00429825 HK$0.00429825 HK$43 -
May-17 2024 HK$0.00429762 HK$0.00429627 HK$0.00497659 HK$0.00497577 HK$141 -
May-16 2024 HK$0.00497604 HK$0.00469458 HK$0.00509538 HK$0.00509538 HK$185 -
May-15 2024 HK$0.0050948 HK$0.00471641 HK$0.0054792 HK$0.00511363 HK$569 -
May-14 2024 HK$0.0051138 HK$0.00505062 HK$0.00511456 HK$0.00505303 HK$40 -
May-13 2024 HK$0.00505279 HK$0.00505165 HK$0.00547505 HK$0.00547378 HK$194 -
May-12 2024 HK$0.00547308 HK$0.00434121 HK$0.00547437 HK$0.00434143 HK$882 -
May-11 2024 HK$0.00434236 HK$0.00434115 HK$0.00456066 HK$0.00456066 HK$105 -
May-10 2024 HK$0.00456092 HK$0.00456011 HK$0.00547668 HK$0.00547574 HK$304 -

Historical and market price analysis of Hibiki Run (HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 204 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8111 HKD.