Cap Mercado HK$21.38T
2.46%
Volumen 24h HK$992.64B
BTC % 49.62%
-0.16%
ETH % 16.43%
-1.52%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.00351462 | HK$0.00351177 | HK$0.00391618 | HK$0.0039115 | HK$267 | - |
May-23 2024 | HK$0.00391136 | HK$0.00391021 | HK$0.00427392 | HK$0.00427101 | HK$58 | - |
May-22 2024 | HK$0.00427075 | HK$0.00427075 | HK$0.00429664 | HK$0.0042954 | HK$135 | - |
May-21 2024 | HK$0.00429573 | HK$0.00429367 | HK$0.00429664 | HK$0.00429664 | - | - |
May-20 2024 | HK$0.00429782 | HK$0.00427223 | HK$0.00429978 | HK$0.00427223 | HK$97 | - |
May-19 2024 | HK$0.0042725 | HK$0.0042725 | HK$0.00427455 | HK$0.00427357 | HK$68 | - |
May-18 2024 | HK$0.00427363 | HK$0.00427356 | HK$0.00429825 | HK$0.00429825 | HK$43 | - |
May-17 2024 | HK$0.00429762 | HK$0.00429627 | HK$0.00497659 | HK$0.00497577 | HK$141 | - |
May-16 2024 | HK$0.00497604 | HK$0.00469458 | HK$0.00509538 | HK$0.00509538 | HK$185 | - |
May-15 2024 | HK$0.0050948 | HK$0.00471641 | HK$0.0054792 | HK$0.00511363 | HK$569 | - |
May-14 2024 | HK$0.0051138 | HK$0.00505062 | HK$0.00511456 | HK$0.00505303 | HK$40 | - |
May-13 2024 | HK$0.00505279 | HK$0.00505165 | HK$0.00547505 | HK$0.00547378 | HK$194 | - |
May-12 2024 | HK$0.00547308 | HK$0.00434121 | HK$0.00547437 | HK$0.00434143 | HK$882 | - |
May-11 2024 | HK$0.00434236 | HK$0.00434115 | HK$0.00456066 | HK$0.00456066 | HK$105 | - |
May-10 2024 | HK$0.00456092 | HK$0.00456011 | HK$0.00547668 | HK$0.00547574 | HK$304 | - |
Análisis de precios históricos y de mercado de Hibiki Run (HUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 204 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8111 HKD.