Cap Mercado NZ$4.44T
-0.78%
Volumen 24h NZ$464.41B
28.46%
BTC % 49.43%
-1.35%
ETH % 16.95%
2.3%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.0008972 | NZ$0.0008972 | NZ$0.00090264 | NZ$0.00090238 | NZ$28 | - |
May-21 2024 | NZ$0.00090244 | NZ$0.00090201 | NZ$0.00090264 | NZ$0.00090264 | - | - |
May-20 2024 | NZ$0.00090288 | NZ$0.00089751 | NZ$0.0009033 | NZ$0.00089751 | NZ$20 | - |
May-19 2024 | NZ$0.00089757 | NZ$0.00089757 | NZ$0.000898 | NZ$0.00089779 | NZ$14 | - |
May-18 2024 | NZ$0.0008978 | NZ$0.00089779 | NZ$0.00090297 | NZ$0.00090297 | NZ$9 | - |
May-17 2024 | NZ$0.00090284 | NZ$0.00090256 | NZ$0.00104548 | NZ$0.00104531 | NZ$30 | - |
May-16 2024 | NZ$0.00104537 | NZ$0.00098624 | NZ$0.00107044 | NZ$0.00107044 | NZ$39 | - |
May-15 2024 | NZ$0.00107031 | NZ$0.00099082 | NZ$0.00115107 | NZ$0.00107427 | NZ$119 | - |
May-14 2024 | NZ$0.00107431 | NZ$0.00106103 | NZ$0.00107447 | NZ$0.00106154 | NZ$8 | - |
May-13 2024 | NZ$0.00106149 | NZ$0.00106125 | NZ$0.0011502 | NZ$0.00114993 | NZ$41 | - |
May-12 2024 | NZ$0.00114978 | NZ$0.000912 | NZ$0.00115006 | NZ$0.00091205 | NZ$185 | - |
May-11 2024 | NZ$0.00091224 | NZ$0.00091199 | NZ$0.0009581 | NZ$0.0009581 | NZ$22 | - |
May-10 2024 | NZ$0.00095816 | NZ$0.00095799 | NZ$0.00115054 | NZ$0.00115034 | NZ$64 | - |
May-09 2024 | NZ$0.00115021 | NZ$0.00114977 | NZ$0.00115315 | NZ$0.00115307 | NZ$62 | - |
May-08 2024 | NZ$0.00114981 | NZ$0.00064485 | NZ$0.00134873 | NZ$0.00088605 | NZ$2,966 | - |
Análisis de precios históricos y de mercado de Hibiki Run (HUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 202 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64096 NZD.