Cap Mercado MX$45.72T
0.68%
Volumen 24h MX$1.78T
-61.68%
BTC % 49.65%
-0.18%
ETH % 16.5%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.00753155 | MX$0.00751399 | MX$0.00753226 | MX$0.00751399 | MX$556 | - |
May-24 2024 | MX$0.00751412 | MX$0.00750801 | MX$0.00837263 | MX$0.00836262 | MX$570 | - |
May-23 2024 | MX$0.00836233 | MX$0.00835988 | MX$0.00913747 | MX$0.00913125 | MX$124 | - |
May-22 2024 | MX$0.00913069 | MX$0.00913069 | MX$0.00918603 | MX$0.00918338 | MX$288 | - |
May-21 2024 | MX$0.00918409 | MX$0.00917969 | MX$0.00918603 | MX$0.00918603 | - | - |
May-20 2024 | MX$0.00918856 | MX$0.00913386 | MX$0.00919274 | MX$0.00913386 | MX$208 | - |
May-19 2024 | MX$0.00913443 | MX$0.00913443 | MX$0.00913882 | MX$0.00913671 | MX$146 | - |
May-18 2024 | MX$0.00913684 | MX$0.00913669 | MX$0.00918948 | MX$0.00918948 | MX$91 | - |
May-17 2024 | MX$0.00918814 | MX$0.00918524 | MX$0.010639 | MX$0.010638 | MX$301 | - |
May-16 2024 | MX$0.010638 | MX$0.010036 | MX$0.010893 | MX$0.010893 | MX$397 | - |
May-15 2024 | MX$0.010892 | MX$0.010083 | MX$0.011714 | MX$0.010932 | MX$1,216 | - |
May-14 2024 | MX$0.010933 | MX$0.010798 | MX$0.010934 | MX$0.010803 | MX$86 | - |
May-13 2024 | MX$0.010802 | MX$0.0108 | MX$0.011705 | MX$0.011702 | MX$416 | - |
May-12 2024 | MX$0.011701 | MX$0.00928132 | MX$0.011703 | MX$0.00928179 | MX$1,885 | - |
May-11 2024 | MX$0.00928378 | MX$0.0092812 | MX$0.0097505 | MX$0.0097505 | MX$224 | - |
Análisis de precios históricos y de mercado de Hibiki Run (HUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 205 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.