Market Cap AU$4.09T -0.54%
Volume 24h AU$429.41B 29.53%
BTC % 49.42% -1.41%
ETH % 16.92% 2.18%
Coins 27.296 +42
Exchanges 885
Last update 2 Minutes ago
Hibiki Run HUT

Hibiki Run (HUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2024 AU$0.00082861 AU$0.00082861 AU$0.00083363 AU$0.00083339 AU$26 -
May-21 2024 AU$0.00083345 AU$0.00083305 AU$0.00083363 AU$0.00083363 - -
May-20 2024 AU$0.00083386 AU$0.00082889 AU$0.00083424 AU$0.00082889 AU$19 -
May-19 2024 AU$0.00082895 AU$0.00082895 AU$0.00082935 AU$0.00082915 AU$13 -
May-18 2024 AU$0.00082917 AU$0.00082915 AU$0.00083394 AU$0.00083394 AU$8 -
May-17 2024 AU$0.00083382 AU$0.00083356 AU$0.00096555 AU$0.0009654 AU$27 -
May-16 2024 AU$0.00096545 AU$0.00091084 AU$0.0009886 AU$0.0009886 AU$36 -
May-15 2024 AU$0.00098849 AU$0.00091507 AU$0.00106307 AU$0.00099214 AU$110 -
May-14 2024 AU$0.00099218 AU$0.00097992 AU$0.00099232 AU$0.00098039 AU$8 -
May-13 2024 AU$0.00098034 AU$0.00098012 AU$0.00106227 AU$0.00106202 AU$38 -
May-12 2024 AU$0.00106188 AU$0.00084228 AU$0.00106213 AU$0.00084232 AU$171 -
May-11 2024 AU$0.0008425 AU$0.00084227 AU$0.00088485 AU$0.00088485 AU$20 -
May-10 2024 AU$0.00088491 AU$0.00088475 AU$0.00106258 AU$0.0010624 AU$59 -
May-09 2024 AU$0.00106228 AU$0.00106187 AU$0.00106499 AU$0.00106492 AU$58 -
May-08 2024 AU$0.00106191 AU$0.00059556 AU$0.00124562 AU$0.00081832 AU$2,739 -

Historical and market price analysis of Hibiki Run (HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 202 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51551 AUD.