Market Cap CA$3.73T 0.96%
Volume 24h CA$210.31B
BTC % 49.58% 0.22%
ETH % 16.5% -2.36%
Coins 27.318 +19
Exchanges 885
Last update 52 Seconds ago
Hibiki Run HUT

Hibiki Run (HUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.00061569 CA$0.00061519 CA$0.00068603 CA$0.00068521 CA$47 -
May-23 2024 CA$0.00068519 CA$0.00068499 CA$0.0007487 CA$0.00074819 CA$10 -
May-22 2024 CA$0.00074815 CA$0.00074815 CA$0.00075268 CA$0.00075246 CA$24 -
May-21 2024 CA$0.00075252 CA$0.00075216 CA$0.00075268 CA$0.00075268 - -
May-20 2024 CA$0.00075289 CA$0.00074841 CA$0.00075323 CA$0.00074841 CA$17 -
May-19 2024 CA$0.00074845 CA$0.00074845 CA$0.00074881 CA$0.00074864 CA$12 -
May-18 2024 CA$0.00074865 CA$0.00074864 CA$0.00075296 CA$0.00075296 CA$7 -
May-17 2024 CA$0.00075285 CA$0.00075262 CA$0.0008718 CA$0.00087165 CA$25 -
May-16 2024 CA$0.0008717 CA$0.00082239 CA$0.0008926 CA$0.0008926 CA$32 -
May-15 2024 CA$0.0008925 CA$0.00082622 CA$0.00095984 CA$0.0008958 CA$100 -
May-14 2024 CA$0.00089583 CA$0.00088476 CA$0.00089597 CA$0.00088519 CA$7 -
May-13 2024 CA$0.00088514 CA$0.00088494 CA$0.00095912 CA$0.00095889 CA$34 -
May-12 2024 CA$0.00095877 CA$0.00076049 CA$0.000959 CA$0.00076053 CA$154 -
May-11 2024 CA$0.00076069 CA$0.00076048 CA$0.00079893 CA$0.00079893 CA$18 -
May-10 2024 CA$0.00079898 CA$0.00079884 CA$0.0009594 CA$0.00095924 CA$53 -

Historical and market price analysis of Hibiki Run (HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 204 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.