Market Cap Tk318.49T 1.34%
Volume 24h Tk20.81T -51.36%
BTC % 49.73% 0.56%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 16 Seconds ago
Hibiki Run HUT

Hibiki Run (HUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.058692 Tk0.058675 Tk0.064132 Tk0.064089 Tk871 -
May-22 2024 Tk0.064085 Tk0.064085 Tk0.064473 Tk0.064454 Tk2,021 -
May-21 2024 Tk0.064459 Tk0.064429 Tk0.064473 Tk0.064473 - -
May-20 2024 Tk0.064491 Tk0.064107 Tk0.06452 Tk0.064107 Tk1,461 -
May-19 2024 Tk0.064111 Tk0.064111 Tk0.064142 Tk0.064127 Tk1,027 -
May-18 2024 Tk0.064128 Tk0.064127 Tk0.064497 Tk0.064497 Tk641 -
May-17 2024 Tk0.064488 Tk0.064468 Tk0.074676 Tk0.074664 Tk2,114 -
May-16 2024 Tk0.074668 Tk0.070444 Tk0.076459 Tk0.076459 Tk2,783 -
May-15 2024 Tk0.07645 Tk0.070772 Tk0.082218 Tk0.076732 Tk8,534 -
May-14 2024 Tk0.076735 Tk0.075787 Tk0.076746 Tk0.075823 Tk605 -
May-13 2024 Tk0.07582 Tk0.075802 Tk0.082156 Tk0.082137 Tk2,917 -
May-12 2024 Tk0.082126 Tk0.065142 Tk0.082146 Tk0.065145 Tk13,229 -
May-11 2024 Tk0.065159 Tk0.065141 Tk0.068435 Tk0.068435 Tk1,572 -
May-10 2024 Tk0.068439 Tk0.068427 Tk0.08218 Tk0.082166 Tk4,562 -
May-09 2024 Tk0.082157 Tk0.082125 Tk0.082367 Tk0.082361 Tk4,459 -

Historical and market price analysis of Hibiki Run (HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 203 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.