Market Cap CL$2,464.04T 1.35%
Volume 24h CL$159.86T -52.42%
BTC % 49.74% 0.58%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Hibiki Run HUT

Hibiki Run (HUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$0.45399 CL$0.453856 CL$0.496072 CL$0.495734 CL$6,735 -
May-22 2024 CL$0.495704 CL$0.495704 CL$0.498708 CL$0.498564 CL$15,633 -
May-21 2024 CL$0.498603 CL$0.498364 CL$0.498708 CL$0.498708 - -
May-20 2024 CL$0.498846 CL$0.495876 CL$0.499073 CL$0.495876 CL$11,300 -
May-19 2024 CL$0.495907 CL$0.495907 CL$0.496145 CL$0.49603 CL$7,943 -
May-18 2024 CL$0.496038 CL$0.49603 CL$0.498895 CL$0.498895 CL$4,960 -
May-17 2024 CL$0.498823 CL$0.498665 CL$0.57763 CL$0.577535 CL$16,350 -
May-16 2024 CL$0.577566 CL$0.544898 CL$0.591418 CL$0.591418 CL$21,526 -
May-15 2024 CL$0.591351 CL$0.547431 CL$0.635968 CL$0.593536 CL$66,015 -
May-14 2024 CL$0.593556 CL$0.586223 CL$0.593644 CL$0.586502 CL$4,676 -
May-13 2024 CL$0.586474 CL$0.586342 CL$0.635487 CL$0.635338 CL$22,564 -
May-12 2024 CL$0.635257 CL$0.503881 CL$0.635408 CL$0.503907 CL$102,328 -
May-11 2024 CL$0.504015 CL$0.503875 CL$0.529353 CL$0.529353 CL$12,160 -
May-10 2024 CL$0.529384 CL$0.529289 CL$0.635675 CL$0.635566 CL$35,284 -
May-09 2024 CL$0.635494 CL$0.635251 CL$0.637116 CL$0.637071 CL$34,493 -

Historical and market price analysis of Hibiki Run (HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 203 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.