Market Cap Bs.95.24T 0.46%
Volume 24h Bs.3.59T -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Hibiki Finance Cronos CHIBIKI

Hibiki Finance Cronos (CHIBIKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-03 2023 Bs.0.00045989 Bs.0.00045989 Bs.0.00045989 Bs.0.00045989 - -
Jan-02 2023 Bs.0.00045989 Bs.0.00045079 Bs.0.00046089 Bs.0.00045369 - -
Jan-01 2023 Bs.0.00045369 Bs.0.00038878 Bs.0.00045668 Bs.0.00039252 Bs.1 -
Dec-31 2022 Bs.0.00039252 Bs.0.00038918 Bs.0.00043593 Bs.0.00043497 Bs.7 -
Dec-30 2022 Bs.0.0004344 Bs.0.00028264 Bs.0.246991 Bs.0.245729 Bs.940 -
Dec-29 2022 Bs.0.245729 Bs.0.244615 Bs.0.245992 Bs.0.245606 Bs.27 -
Dec-28 2022 Bs.0.245606 Bs.0.244208 Bs.0.24788 Bs.0.246855 - -
Dec-27 2022 Bs.0.2481 Bs.0.246628 Bs.0.257492 Bs.0.257492 Bs.45 -
Dec-26 2022 Bs.0.257492 Bs.0.257492 Bs.0.257492 Bs.0.257492 - -
Dec-25 2022 Bs.0.257492 Bs.0.25745 Bs.0.257492 Bs.0.25745 - -
Dec-24 2022 Bs.0.25745 Bs.0.249327 Bs.0.257588 Bs.0.249632 - -
Dec-23 2022 Bs.0.2496 Bs.0.236764 Bs.0.251084 Bs.0.236764 Bs.1,091 -
Dec-22 2022 Bs.0.236764 Bs.0.236764 Bs.0.236764 Bs.0.236764 - -
Dec-21 2022 Bs.0.236764 Bs.0.236764 Bs.0.236764 Bs.0.236764 - -
Dec-20 2022 Bs.0.236764 Bs.0.236764 Bs.0.237202 Bs.0.237202 - -

Historical and market price analysis of Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.