Market Cap RM12.20T 0.4%
Volume 24h RM456.42B -54.52%
BTC % 50.72% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 30 Seconds ago
Hibiki Finance Cronos CHIBIKI

Hibiki Finance Cronos (CHIBIKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-03 2023 RM0.00005896 RM0.00005896 RM0.00005896 RM0.00005896 - -
Jan-02 2023 RM0.00005896 RM0.00005779 RM0.00005908 RM0.00005816 - -
Jan-01 2023 RM0.00005816 RM0.00004984 RM0.00005855 RM0.00005032 RM0 -
Dec-31 2022 RM0.00005032 RM0.00004989 RM0.00005588 RM0.00005576 RM1 -
Dec-30 2022 RM0.00005569 RM0.00003623 RM0.031665 RM0.031504 RM120 -
Dec-29 2022 RM0.031504 RM0.031361 RM0.031537 RM0.031488 RM4 -
Dec-28 2022 RM0.031488 RM0.031309 RM0.031779 RM0.031648 - -
Dec-27 2022 RM0.031808 RM0.031619 RM0.033012 RM0.033012 RM6 -
Dec-26 2022 RM0.033012 RM0.033012 RM0.033012 RM0.033012 - -
Dec-25 2022 RM0.033012 RM0.033006 RM0.033012 RM0.033006 - -
Dec-24 2022 RM0.033006 RM0.031965 RM0.033024 RM0.032004 - -
Dec-23 2022 RM0.032 RM0.030354 RM0.03219 RM0.030354 RM140 -
Dec-22 2022 RM0.030354 RM0.030354 RM0.030354 RM0.030354 - -
Dec-21 2022 RM0.030354 RM0.030354 RM0.030354 RM0.030354 - -
Dec-20 2022 RM0.030354 RM0.030354 RM0.03041 RM0.03041 - -

Historical and market price analysis of Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 142 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.