Market Cap CL$2,316.23T 0.17%
Volume 24h CL$73.23T -45.98%
BTC % 49.97% 0.54%
ETH % 16.79% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 48 Seconds ago
Raise / Hero RAISE

Raise / Hero (RAISE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-03 2021 CL$3.2183 CL$3.2131 CL$3.4495 CL$3.3418 CL$468,271 CL$47,519,733
Nov-02 2021 CL$3.3409 CL$3.0193 CL$4.6940 CL$3.0358 CL$451,901 CL$49,330,812
Nov-01 2021 CL$3.0357 CL$3.0160 CL$4.5418 CL$3.1221 CL$105,549 CL$44,823,792
Oct-31 2021 CL$3.1219 CL$2.9268 CL$3.6049 CL$3.5693 CL$87,373 CL$46,097,040
Oct-30 2021 CL$3.5623 CL$3.5297 CL$4.3456 CL$4.2796 CL$51,433 CL$52,600,153
Oct-29 2021 CL$4.2801 CL$4.2281 CL$4.7838 CL$4.6783 - CL$63,198,836
Oct-28 2021 CL$4.6777 CL$3.0682 CL$4.7946 CL$3.6968 CL$244,565 CL$69,069,141
Oct-27 2021 CL$3.7001 CL$3.0231 CL$4.8166 CL$3.1296 CL$123,419 CL$54,633,821
Oct-26 2021 CL$3.1291 CL$2.9664 CL$5.704 CL$3.0393 CL$486,753 CL$46,203,754
Oct-25 2021 CL$3.0384 CL$2.8925 CL$3.1612 CL$2.9039 CL$5,205 CL$44,864,671
Oct-24 2021 CL$2.9050 CL$2.8972 CL$3.1760 CL$3.1677 CL$10 CL$42,894,127
Oct-23 2021 CL$3.1664 CL$3.0384 CL$3.1667 CL$3.0697 - CL$46,754,213
Oct-22 2021 CL$3.0699 CL$3.0311 CL$3.2205 CL$3.1447 - CL$45,328,960
Oct-21 2021 CL$3.1469 CL$3.1405 CL$3.4749 CL$3.3682 CL$48 CL$46,465,569
Oct-20 2021 CL$3.3659 CL$3.2715 CL$3.6007 CL$3.5674 CL$191 CL$49,699,036

Historical and market price analysis of Raise / Hero (RAISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1152 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.10985 CLP.