Market Cap R45.62T -3.2%
Volume 24h R2.73T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Hermes Defi IRIS

Hermes Defi (IRIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-12 2023 R0.226993 R0.226993 R0.226993 R0.226993 - -
Apr-11 2023 R0.226993 R0.226993 R0.226993 R0.226993 - -
Apr-10 2023 R0.226993 R0.226993 R0.226993 R0.226993 - -
Apr-09 2023 R0.226993 R0.226993 R0.226993 R0.226993 - -
Apr-08 2023 R0.226993 R0.226993 R0.226993 R0.226993 - -
Apr-07 2023 R0.226993 R0.226993 R0.226993 R0.226993 - -
Apr-06 2023 R0.226993 R0.224969 R0.231484 R0.231284 - -
Apr-05 2023 R0.231339 R0.225949 R0.23192 R0.226555 R2 -
Apr-04 2023 R0.226541 R0.220946 R0.23177 R0.220946 R63 -
Apr-03 2023 R0.220911 R0.217504 R0.224269 R0.222398 R28 -
Apr-02 2023 R0.222387 R0.219726 R0.227319 R0.225294 R32 -
Apr-01 2023 R0.225294 R0.223328 R0.228526 R0.22664 R2 -
Mar-31 2023 R0.226726 R0.21921 R0.227515 R0.222762 R40 -
Mar-30 2023 R0.222683 R0.219094 R0.230858 R0.225376 R36 -
Mar-29 2023 R0.225388 R0.218369 R0.227395 R0.218419 R55 -

Historical and market price analysis of Hermes Defi (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 500 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.