Market Cap HK$19.53T -0.78%
Volume 24h HK$937.47B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 57 Seconds ago
Hermes Defi IRIS

Hermes Defi (IRIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-12 2023 HK$0.096021 HK$0.096021 HK$0.096021 HK$0.096021 - -
Apr-11 2023 HK$0.096021 HK$0.096021 HK$0.096021 HK$0.096021 - -
Apr-10 2023 HK$0.096021 HK$0.096021 HK$0.096021 HK$0.096021 - -
Apr-09 2023 HK$0.096021 HK$0.096021 HK$0.096021 HK$0.096021 - -
Apr-08 2023 HK$0.096021 HK$0.096021 HK$0.096021 HK$0.096021 - -
Apr-07 2023 HK$0.096021 HK$0.096021 HK$0.096021 HK$0.096021 - -
Apr-06 2023 HK$0.096021 HK$0.095164 HK$0.09792 HK$0.097836 - -
Apr-05 2023 HK$0.097859 HK$0.095579 HK$0.098105 HK$0.095835 HK$1 -
Apr-04 2023 HK$0.095829 HK$0.093463 HK$0.098041 HK$0.093463 HK$26 -
Apr-03 2023 HK$0.093448 HK$0.092007 HK$0.094869 HK$0.094077 HK$12 -
Apr-02 2023 HK$0.094072 HK$0.092947 HK$0.096159 HK$0.095302 HK$14 -
Apr-01 2023 HK$0.095302 HK$0.09447 HK$0.096669 HK$0.095872 HK$1 -
Mar-31 2023 HK$0.095908 HK$0.092728 HK$0.096242 HK$0.094231 HK$17 -
Mar-30 2023 HK$0.094197 HK$0.092679 HK$0.097655 HK$0.095337 HK$15 -
Mar-29 2023 HK$0.095342 HK$0.092372 HK$0.096191 HK$0.092394 HK$23 -

Historical and market price analysis of Hermes Defi (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 500 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.