Market Cap MX$42.46T -0.29%
Volume 24h MX$2.00T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Hermes Defi IRIS

Hermes Defi (IRIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-12 2023 MX$0.208008 MX$0.208008 MX$0.208008 MX$0.208008 - -
Apr-11 2023 MX$0.208008 MX$0.208008 MX$0.208008 MX$0.208008 - -
Apr-10 2023 MX$0.208008 MX$0.208008 MX$0.208008 MX$0.208008 - -
Apr-09 2023 MX$0.208008 MX$0.208008 MX$0.208008 MX$0.208008 - -
Apr-08 2023 MX$0.208008 MX$0.208008 MX$0.208008 MX$0.208008 - -
Apr-07 2023 MX$0.208008 MX$0.208008 MX$0.208008 MX$0.208008 - -
Apr-06 2023 MX$0.208008 MX$0.206153 MX$0.212123 MX$0.21194 - -
Apr-05 2023 MX$0.21199 MX$0.207051 MX$0.212523 MX$0.207606 MX$2 -
Apr-04 2023 MX$0.207594 MX$0.202467 MX$0.212385 MX$0.202467 MX$57 -
Apr-03 2023 MX$0.202435 MX$0.199312 MX$0.205512 MX$0.203797 MX$26 -
Apr-02 2023 MX$0.203787 MX$0.201349 MX$0.208307 MX$0.206451 MX$30 -
Apr-01 2023 MX$0.206451 MX$0.204649 MX$0.209413 MX$0.207685 MX$2 -
Mar-31 2023 MX$0.207763 MX$0.200876 MX$0.208487 MX$0.204131 MX$37 -
Mar-30 2023 MX$0.204058 MX$0.200769 MX$0.211549 MX$0.206526 MX$33 -
Mar-29 2023 MX$0.206537 MX$0.200105 MX$0.208376 MX$0.200151 MX$50 -

Historical and market price analysis of Hermes Defi (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 500 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.