Market Cap AU$3.72T -3.17%
Volume 24h AU$222.93B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Hermes Defi IRIS

Hermes Defi (IRIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-12 2023 AU$0.018505 AU$0.018505 AU$0.018505 AU$0.018505 - -
Apr-11 2023 AU$0.018505 AU$0.018505 AU$0.018505 AU$0.018505 - -
Apr-10 2023 AU$0.018505 AU$0.018505 AU$0.018505 AU$0.018505 - -
Apr-09 2023 AU$0.018505 AU$0.018505 AU$0.018505 AU$0.018505 - -
Apr-08 2023 AU$0.018505 AU$0.018505 AU$0.018505 AU$0.018505 - -
Apr-07 2023 AU$0.018505 AU$0.018505 AU$0.018505 AU$0.018505 - -
Apr-06 2023 AU$0.018505 AU$0.01834 AU$0.018871 AU$0.018855 - -
Apr-05 2023 AU$0.018859 AU$0.01842 AU$0.018907 AU$0.018469 AU$0 -
Apr-04 2023 AU$0.018468 AU$0.018012 AU$0.018894 AU$0.018012 AU$5 -
Apr-03 2023 AU$0.018009 AU$0.017731 AU$0.018283 AU$0.01813 AU$2 -
Apr-02 2023 AU$0.01813 AU$0.017913 AU$0.018532 AU$0.018366 AU$3 -
Apr-01 2023 AU$0.018366 AU$0.018206 AU$0.01863 AU$0.018476 AU$0 -
Mar-31 2023 AU$0.018483 AU$0.017871 AU$0.018548 AU$0.01816 AU$3 -
Mar-30 2023 AU$0.018154 AU$0.017861 AU$0.01882 AU$0.018373 AU$3 -
Mar-29 2023 AU$0.018374 AU$0.017802 AU$0.018538 AU$0.017806 AU$4 -

Historical and market price analysis of Hermes Defi (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 500 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.