Market Cap Bs.90.07T -3.34%
Volume 24h Bs.5.37T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
Hermes Defi IRIS

Hermes Defi (IRIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-12 2023 Bs.0.448811 Bs.0.448811 Bs.0.448811 Bs.0.448811 - -
Apr-11 2023 Bs.0.448811 Bs.0.448811 Bs.0.448811 Bs.0.448811 - -
Apr-10 2023 Bs.0.448811 Bs.0.448811 Bs.0.448811 Bs.0.448811 - -
Apr-09 2023 Bs.0.448811 Bs.0.448811 Bs.0.448811 Bs.0.448811 - -
Apr-08 2023 Bs.0.448811 Bs.0.448811 Bs.0.448811 Bs.0.448811 - -
Apr-07 2023 Bs.0.448811 Bs.0.448811 Bs.0.448811 Bs.0.448811 - -
Apr-06 2023 Bs.0.448811 Bs.0.444809 Bs.0.45769 Bs.0.457295 - -
Apr-05 2023 Bs.0.457403 Bs.0.446747 Bs.0.458553 Bs.0.447944 Bs.4 -
Apr-04 2023 Bs.0.447917 Bs.0.436855 Bs.0.458255 Bs.0.436855 Bs.124 -
Apr-03 2023 Bs.0.436786 Bs.0.430049 Bs.0.443426 Bs.0.439725 Bs.56 -
Apr-02 2023 Bs.0.439704 Bs.0.434443 Bs.0.449455 Bs.0.445451 Bs.64 -
Apr-01 2023 Bs.0.445451 Bs.0.441565 Bs.0.451842 Bs.0.448114 Bs.4 -
Mar-31 2023 Bs.0.448283 Bs.0.433422 Bs.0.449844 Bs.0.440445 Bs.79 -
Mar-30 2023 Bs.0.440289 Bs.0.433193 Bs.0.456452 Bs.0.445615 Bs.71 -
Mar-29 2023 Bs.0.445637 Bs.0.431759 Bs.0.449605 Bs.0.431857 Bs.108 -

Historical and market price analysis of Hermes Defi (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 500 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.