Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Hermes Defi IRIS

Hermes Defi (IRIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-12 2023 CHF0.011119 CHF0.011119 CHF0.011119 CHF0.011119 - -
Apr-11 2023 CHF0.011119 CHF0.011119 CHF0.011119 CHF0.011119 - -
Apr-10 2023 CHF0.011119 CHF0.011119 CHF0.011119 CHF0.011119 - -
Apr-09 2023 CHF0.011119 CHF0.011119 CHF0.011119 CHF0.011119 - -
Apr-08 2023 CHF0.011119 CHF0.011119 CHF0.011119 CHF0.011119 - -
Apr-07 2023 CHF0.011119 CHF0.011119 CHF0.011119 CHF0.011119 - -
Apr-06 2023 CHF0.011119 CHF0.01102 CHF0.011339 CHF0.01133 - -
Apr-05 2023 CHF0.011332 CHF0.011068 CHF0.011361 CHF0.011098 CHF0 -
Apr-04 2023 CHF0.011097 CHF0.010823 CHF0.011353 CHF0.010823 CHF3 -
Apr-03 2023 CHF0.010822 CHF0.010655 CHF0.010986 CHF0.010894 CHF1 -
Apr-02 2023 CHF0.010894 CHF0.010763 CHF0.011135 CHF0.011036 CHF2 -
Apr-01 2023 CHF0.011036 CHF0.01094 CHF0.011195 CHF0.011102 CHF0 -
Mar-31 2023 CHF0.011106 CHF0.010738 CHF0.011145 CHF0.010912 CHF2 -
Mar-30 2023 CHF0.010908 CHF0.010733 CHF0.011309 CHF0.01104 CHF2 -
Mar-29 2023 CHF0.011041 CHF0.010697 CHF0.011139 CHF0.010699 CHF3 -

Historical and market price analysis of Hermes Defi (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 500 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.