Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Hermes Defi IRIS

Hermes Defi (IRIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-12 2023 CA$0.016802 CA$0.016802 CA$0.016802 CA$0.016802 - -
Apr-11 2023 CA$0.016802 CA$0.016802 CA$0.016802 CA$0.016802 - -
Apr-10 2023 CA$0.016802 CA$0.016802 CA$0.016802 CA$0.016802 - -
Apr-09 2023 CA$0.016802 CA$0.016802 CA$0.016802 CA$0.016802 - -
Apr-08 2023 CA$0.016802 CA$0.016802 CA$0.016802 CA$0.016802 - -
Apr-07 2023 CA$0.016802 CA$0.016802 CA$0.016802 CA$0.016802 - -
Apr-06 2023 CA$0.016802 CA$0.016652 CA$0.017134 CA$0.01712 - -
Apr-05 2023 CA$0.017124 CA$0.016725 CA$0.017167 CA$0.01677 CA$0 -
Apr-04 2023 CA$0.016769 CA$0.016354 CA$0.017156 CA$0.016354 CA$5 -
Apr-03 2023 CA$0.016352 CA$0.0161 CA$0.0166 CA$0.016462 CA$2 -
Apr-02 2023 CA$0.016461 CA$0.016264 CA$0.016826 CA$0.016676 CA$2 -
Apr-01 2023 CA$0.016676 CA$0.016531 CA$0.016916 CA$0.016776 CA$0 -
Mar-31 2023 CA$0.016782 CA$0.016226 CA$0.016841 CA$0.016489 CA$3 -
Mar-30 2023 CA$0.016483 CA$0.016217 CA$0.017088 CA$0.016682 CA$3 -
Mar-29 2023 CA$0.016683 CA$0.016164 CA$0.016832 CA$0.016167 CA$4 -

Historical and market price analysis of Hermes Defi (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 500 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.