Market Cap CN¥17.41T -3.27%
Volume 24h CN¥966.94B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Hermes Defi IRIS

Hermes Defi (IRIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-12 2023 CN¥0.086898 CN¥0.086898 CN¥0.086898 CN¥0.086898 - -
Apr-11 2023 CN¥0.086898 CN¥0.086898 CN¥0.086898 CN¥0.086898 - -
Apr-10 2023 CN¥0.086898 CN¥0.086898 CN¥0.086898 CN¥0.086898 - -
Apr-09 2023 CN¥0.086898 CN¥0.086898 CN¥0.086898 CN¥0.086898 - -
Apr-08 2023 CN¥0.086898 CN¥0.086898 CN¥0.086898 CN¥0.086898 - -
Apr-07 2023 CN¥0.086898 CN¥0.086898 CN¥0.086898 CN¥0.086898 - -
Apr-06 2023 CN¥0.086898 CN¥0.086123 CN¥0.088617 CN¥0.08854 - -
Apr-05 2023 CN¥0.088561 CN¥0.086498 CN¥0.088784 CN¥0.08673 CN¥1 -
Apr-04 2023 CN¥0.086725 CN¥0.084583 CN¥0.088726 CN¥0.084583 CN¥24 -
Apr-03 2023 CN¥0.08457 CN¥0.083265 CN¥0.085855 CN¥0.085138 CN¥11 -
Apr-02 2023 CN¥0.085134 CN¥0.084116 CN¥0.087022 CN¥0.086247 CN¥12 -
Apr-01 2023 CN¥0.086247 CN¥0.085495 CN¥0.087485 CN¥0.086763 CN¥1 -
Mar-31 2023 CN¥0.086795 CN¥0.083918 CN¥0.087098 CN¥0.085278 CN¥15 -
Mar-30 2023 CN¥0.085248 CN¥0.083874 CN¥0.088377 CN¥0.086279 CN¥14 -
Mar-29 2023 CN¥0.086283 CN¥0.083596 CN¥0.087051 CN¥0.083615 CN¥21 -

Historical and market price analysis of Hermes Defi (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 500 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.