Market Cap NZ$4.20T 1.57%
Volume 24h NZ$185.68B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Hermes Defi IRIS

Hermes Defi (IRIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-12 2023 NZ$0.02041 NZ$0.02041 NZ$0.02041 NZ$0.02041 - -
Apr-11 2023 NZ$0.02041 NZ$0.02041 NZ$0.02041 NZ$0.02041 - -
Apr-10 2023 NZ$0.02041 NZ$0.02041 NZ$0.02041 NZ$0.02041 - -
Apr-09 2023 NZ$0.02041 NZ$0.02041 NZ$0.02041 NZ$0.02041 - -
Apr-08 2023 NZ$0.02041 NZ$0.02041 NZ$0.02041 NZ$0.02041 - -
Apr-07 2023 NZ$0.02041 NZ$0.02041 NZ$0.02041 NZ$0.02041 - -
Apr-06 2023 NZ$0.02041 NZ$0.020228 NZ$0.020814 NZ$0.020796 - -
Apr-05 2023 NZ$0.020801 NZ$0.020316 NZ$0.020853 NZ$0.02037 NZ$0 -
Apr-04 2023 NZ$0.020369 NZ$0.019866 NZ$0.020839 NZ$0.019866 NZ$6 -
Apr-03 2023 NZ$0.019863 NZ$0.019557 NZ$0.020165 NZ$0.019997 NZ$3 -
Apr-02 2023 NZ$0.019996 NZ$0.019756 NZ$0.020439 NZ$0.020257 NZ$3 -
Apr-01 2023 NZ$0.020257 NZ$0.02008 NZ$0.020548 NZ$0.020378 NZ$0 -
Mar-31 2023 NZ$0.020386 NZ$0.01971 NZ$0.020457 NZ$0.020029 NZ$4 -
Mar-30 2023 NZ$0.020022 NZ$0.0197 NZ$0.020757 NZ$0.020264 NZ$3 -
Mar-29 2023 NZ$0.020266 NZ$0.019634 NZ$0.020446 NZ$0.019639 NZ$5 -

Historical and market price analysis of Hermes Defi (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 500 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.