Market Cap zł9.84T -4.19%
Volume 24h zł559.66B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Hermes Defi IRIS

Hermes Defi (IRIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-12 2023 zł0.049115 zł0.049115 zł0.049115 zł0.049115 - -
Apr-11 2023 zł0.049115 zł0.049115 zł0.049115 zł0.049115 - -
Apr-10 2023 zł0.049115 zł0.049115 zł0.049115 zł0.049115 - -
Apr-09 2023 zł0.049115 zł0.049115 zł0.049115 zł0.049115 - -
Apr-08 2023 zł0.049115 zł0.049115 zł0.049115 zł0.049115 - -
Apr-07 2023 zł0.049115 zł0.049115 zł0.049115 zł0.049115 - -
Apr-06 2023 zł0.049115 zł0.048677 zł0.050087 zł0.050044 - -
Apr-05 2023 zł0.050055 zł0.048889 zł0.050181 zł0.04902 zł0 -
Apr-04 2023 zł0.049017 zł0.047807 zł0.050149 zł0.047807 zł14 -
Apr-03 2023 zł0.047799 zł0.047062 zł0.048526 zł0.048121 zł6 -
Apr-02 2023 zł0.048119 zł0.047543 zł0.049186 zł0.048747 zł7 -
Apr-01 2023 zł0.048747 zł0.048322 zł0.049447 zł0.049039 zł0 -
Mar-31 2023 zł0.049057 zł0.047431 zł0.049228 zł0.0482 zł9 -
Mar-30 2023 zł0.048183 zł0.047406 zł0.049951 zł0.048765 zł8 -
Mar-29 2023 zł0.048768 zł0.047249 zł0.049202 zł0.04726 zł12 -

Historical and market price analysis of Hermes Defi (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 500 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.