Market Cap Tk269.76T -3.27%
Volume 24h Tk14.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Hermes Defi IRIS

Hermes Defi (IRIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-12 2023 Tk1.3461 Tk1.3461 Tk1.3461 Tk1.3461 - -
Apr-11 2023 Tk1.3461 Tk1.3461 Tk1.3461 Tk1.3461 - -
Apr-10 2023 Tk1.3461 Tk1.3461 Tk1.3461 Tk1.3461 - -
Apr-09 2023 Tk1.3461 Tk1.3461 Tk1.3461 Tk1.3461 - -
Apr-08 2023 Tk1.3461 Tk1.3461 Tk1.3461 Tk1.3461 - -
Apr-07 2023 Tk1.3461 Tk1.3461 Tk1.3461 Tk1.3461 - -
Apr-06 2023 Tk1.3461 Tk1.3341 Tk1.3728 Tk1.3716 - -
Apr-05 2023 Tk1.3719 Tk1.3399 Tk1.3754 Tk1.3435 Tk13 -
Apr-04 2023 Tk1.3435 Tk1.3103 Tk1.3745 Tk1.3103 Tk371 -
Apr-03 2023 Tk1.3101 Tk1.2899 Tk1.3300 Tk1.3189 Tk167 -
Apr-02 2023 Tk1.3188 Tk1.3030 Tk1.3481 Tk1.3361 Tk192 -
Apr-01 2023 Tk1.3361 Tk1.3244 Tk1.3552 Tk1.3440 Tk11 -
Mar-31 2023 Tk1.3446 Tk1.3000 Tk1.3492 Tk1.3210 Tk237 -
Mar-30 2023 Tk1.3206 Tk1.2993 Tk1.3691 Tk1.3365 Tk214 -
Mar-29 2023 Tk1.3366 Tk1.2950 Tk1.3485 Tk1.2953 Tk323 -

Historical and market price analysis of Hermes Defi (IRIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 500 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.