Market Cap MX$40.04T 0.39%
Volume 24h MX$1.20T -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
HentaiCoin HENTAI

HentaiCoin (HENTAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00161362 MX$0.00154867 MX$0.00162022 MX$0.00155293 - -
Oct-10 2021 MX$0.00155504 MX$0.00155008 MX$0.00162139 MX$0.00161543 - -
Oct-09 2021 MX$0.001615 MX$0.00160135 MX$0.0016344 MX$0.00160785 - -
Oct-08 2021 MX$0.00160755 MX$0.00160249 MX$0.00169357 MX$0.00168294 - -
Oct-07 2021 MX$0.00168282 MX$0.00163519 MX$0.00173023 MX$0.00167231 - -
Oct-06 2021 MX$0.00167128 MX$0.00159796 MX$0.0017019 MX$0.00170103 - -
Oct-05 2021 MX$0.00170126 MX$0.00163112 MX$0.00170287 MX$0.00163447 - -
Oct-04 2021 MX$0.00163404 MX$0.00158416 MX$0.00165156 MX$0.00165097 - -
Oct-03 2021 MX$0.00165141 MX$0.00162337 MX$0.00167498 MX$0.00164317 - -
Oct-02 2021 MX$0.00164226 MX$0.00157829 MX$0.00167776 MX$0.00161248 - -
Oct-01 2021 MX$0.00161203 MX$0.00146807 MX$0.00161934 MX$0.00148052 - -
Sep-30 2021 MX$0.00148013 MX$0.00140394 MX$0.00148569 MX$0.00140872 - -
Sep-29 2021 MX$0.00140939 MX$0.00127514 MX$0.00143231 MX$0.00127659 - -
Sep-28 2021 MX$0.00127775 MX$0.00126987 MX$0.00132017 MX$0.0012931 - -
Sep-27 2021 MX$0.0012929 MX$0.00129182 MX$0.00136704 MX$0.00131889 - -

Historical and market price analysis of HentaiCoin (HENTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 107 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7828 MXN.