Market Cap CA$3.22T -0.92%
Volume 24h CA$110.79B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
HentaiCoin HENTAI

HentaiCoin (HENTAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00013154 CA$0.00012625 CA$0.00013208 CA$0.00012659 - -
Oct-10 2021 CA$0.00012676 CA$0.00012636 CA$0.00013217 CA$0.00013169 - -
Oct-09 2021 CA$0.00013165 CA$0.00013054 CA$0.00013323 CA$0.00013107 - -
Oct-08 2021 CA$0.00013105 CA$0.00013063 CA$0.00013806 CA$0.00013719 - -
Oct-07 2021 CA$0.00013718 CA$0.0001333 CA$0.00014105 CA$0.00013632 - -
Oct-06 2021 CA$0.00013624 CA$0.00013026 CA$0.00013874 CA$0.00013867 - -
Oct-05 2021 CA$0.00013868 CA$0.00013297 CA$0.00013882 CA$0.00013324 - -
Oct-04 2021 CA$0.0001332 CA$0.00012914 CA$0.00013463 CA$0.00013458 - -
Oct-03 2021 CA$0.00013462 CA$0.00013234 CA$0.00013654 CA$0.00013395 - -
Oct-02 2021 CA$0.00013387 CA$0.00012866 CA$0.00013677 CA$0.00013145 - -
Oct-01 2021 CA$0.00013141 CA$0.00011967 CA$0.00013201 CA$0.00012069 - -
Sep-30 2021 CA$0.00012066 CA$0.00011445 CA$0.00012111 CA$0.00011484 - -
Sep-29 2021 CA$0.00011489 CA$0.00010395 CA$0.00011676 CA$0.00010406 - -
Sep-28 2021 CA$0.00010416 CA$0.00010352 CA$0.00010762 CA$0.00010541 - -
Sep-27 2021 CA$0.00010539 CA$0.00010531 CA$0.00011144 CA$0.00010751 - -

Historical and market price analysis of HentaiCoin (HENTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.