Market Cap CL$2,210.74T 0.44%
Volume 24h CL$66.38T -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
HentaiCoin HENTAI

HentaiCoin (HENTAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.089049 CL$0.085465 CL$0.089413 CL$0.0857 - -
Oct-10 2021 CL$0.085816 CL$0.085542 CL$0.089478 CL$0.089149 - -
Oct-09 2021 CL$0.089125 CL$0.088372 CL$0.090196 CL$0.088731 - -
Oct-08 2021 CL$0.088714 CL$0.088435 CL$0.093461 CL$0.092874 - -
Oct-07 2021 CL$0.092868 CL$0.090239 CL$0.095484 CL$0.092287 - -
Oct-06 2021 CL$0.092231 CL$0.088185 CL$0.09392 CL$0.093873 - -
Oct-05 2021 CL$0.093885 CL$0.090015 CL$0.093974 CL$0.0902 - -
Oct-04 2021 CL$0.090176 CL$0.087423 CL$0.091143 CL$0.09111 - -
Oct-03 2021 CL$0.091134 CL$0.089587 CL$0.092435 CL$0.09068 - -
Oct-02 2021 CL$0.090629 CL$0.087099 CL$0.092588 CL$0.088986 - -
Oct-01 2021 CL$0.088961 CL$0.081017 CL$0.089364 CL$0.081704 - -
Sep-30 2021 CL$0.081682 CL$0.077477 CL$0.081989 CL$0.077741 - -
Sep-29 2021 CL$0.077778 CL$0.07037 CL$0.079043 CL$0.07045 - -
Sep-28 2021 CL$0.070513 CL$0.070079 CL$0.072855 CL$0.071361 - -
Sep-27 2021 CL$0.07135 CL$0.07129 CL$0.075441 CL$0.072784 - -

Historical and market price analysis of HentaiCoin (HENTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 107 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.