Market Cap AU$3.62T 0.64%
Volume 24h AU$109.48B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
HentaiCoin HENTAI

HentaiCoin (HENTAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00014567 AU$0.00013981 AU$0.00014627 AU$0.00014019 - -
Oct-10 2021 AU$0.00014038 AU$0.00013994 AU$0.00014637 AU$0.00014584 - -
Oct-09 2021 AU$0.0001458 AU$0.00014457 AU$0.00014755 AU$0.00014515 - -
Oct-08 2021 AU$0.00014513 AU$0.00014467 AU$0.00015289 AU$0.00015193 - -
Oct-07 2021 AU$0.00015192 AU$0.00014762 AU$0.0001562 AU$0.00015097 - -
Oct-06 2021 AU$0.00015088 AU$0.00014426 AU$0.00015364 AU$0.00015356 - -
Oct-05 2021 AU$0.00015359 AU$0.00014725 AU$0.00015373 AU$0.00014756 - -
Oct-04 2021 AU$0.00014752 AU$0.00014301 AU$0.0001491 AU$0.00014904 - -
Oct-03 2021 AU$0.00014908 AU$0.00014655 AU$0.00015121 AU$0.00014834 - -
Oct-02 2021 AU$0.00014826 AU$0.00014248 AU$0.00015146 AU$0.00014557 - -
Oct-01 2021 AU$0.00014553 AU$0.00013253 AU$0.00014619 AU$0.00013366 - -
Sep-30 2021 AU$0.00013362 AU$0.00012674 AU$0.00013412 AU$0.00012717 - -
Sep-29 2021 AU$0.00012723 AU$0.00011512 AU$0.0001293 AU$0.00011525 - -
Sep-28 2021 AU$0.00011535 AU$0.00011464 AU$0.00011918 AU$0.00011674 - -
Sep-27 2021 AU$0.00011672 AU$0.00011662 AU$0.00012341 AU$0.00011907 - -

Historical and market price analysis of HentaiCoin (HENTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51515 AUD.