Market Cap Tk283.57T 1.74%
Volume 24h Tk12.43T 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 34 Seconds ago
HentaiCoin HENTAI

HentaiCoin (HENTAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.011253 Tk0.0108 Tk0.011299 Tk0.01083 - -
Oct-10 2021 Tk0.010845 Tk0.01081 Tk0.011307 Tk0.011266 - -
Oct-09 2021 Tk0.011263 Tk0.011168 Tk0.011398 Tk0.011213 - -
Oct-08 2021 Tk0.011211 Tk0.011176 Tk0.011811 Tk0.011737 - -
Oct-07 2021 Tk0.011736 Tk0.011404 Tk0.012067 Tk0.011663 - -
Oct-06 2021 Tk0.011655 Tk0.011144 Tk0.011869 Tk0.011863 - -
Oct-05 2021 Tk0.011865 Tk0.011375 Tk0.011876 Tk0.011399 - -
Oct-04 2021 Tk0.011396 Tk0.011048 Tk0.011518 Tk0.011514 - -
Oct-03 2021 Tk0.011517 Tk0.011321 Tk0.011681 Tk0.011459 - -
Oct-02 2021 Tk0.011453 Tk0.011007 Tk0.011701 Tk0.011245 - -
Oct-01 2021 Tk0.011242 Tk0.010238 Tk0.011293 Tk0.010325 - -
Sep-30 2021 Tk0.010322 Tk0.00979139 Tk0.010361 Tk0.00982477 - -
Sep-29 2021 Tk0.00982942 Tk0.00889316 Tk0.00998927 Tk0.00890325 - -
Sep-28 2021 Tk0.00891133 Tk0.00885643 Tk0.00920722 Tk0.00901841 - -
Sep-27 2021 Tk0.00901701 Tk0.00900945 Tk0.00953411 Tk0.0091983 - -

Historical and market price analysis of HentaiCoin (HENTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 107 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.