Market Cap CN¥17.23T 0.31%
Volume 24h CN¥526.52B
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
HentaiCoin HENTAI

HentaiCoin (HENTAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00069482 CN¥0.00066686 CN¥0.00069767 CN¥0.00066869 - -
Oct-10 2021 CN¥0.0006696 CN¥0.00066746 CN¥0.00069817 CN¥0.00069561 - -
Oct-09 2021 CN¥0.00069542 CN¥0.00068954 CN¥0.00070377 CN¥0.00069234 - -
Oct-08 2021 CN¥0.00069221 CN¥0.00069003 CN¥0.00072925 CN¥0.00072467 - -
Oct-07 2021 CN¥0.00072462 CN¥0.00070411 CN¥0.00074504 CN¥0.00072009 - -
Oct-06 2021 CN¥0.00071965 CN¥0.00068808 CN¥0.00073284 CN¥0.00073246 - -
Oct-05 2021 CN¥0.00073256 CN¥0.00070236 CN¥0.00073326 CN¥0.0007038 - -
Oct-04 2021 CN¥0.00070362 CN¥0.00068214 CN¥0.00071116 CN¥0.00071091 - -
Oct-03 2021 CN¥0.0007111 CN¥0.00069902 CN¥0.00072125 CN¥0.00070755 - -
Oct-02 2021 CN¥0.00070716 CN¥0.00067961 CN¥0.00072244 CN¥0.00069433 - -
Oct-01 2021 CN¥0.00069414 CN¥0.00063215 CN¥0.00069729 CN¥0.00063751 - -
Sep-30 2021 CN¥0.00063734 CN¥0.00060453 CN¥0.00063974 CN¥0.00060659 - -
Sep-29 2021 CN¥0.00060688 CN¥0.00054908 CN¥0.00061675 CN¥0.0005497 - -
Sep-28 2021 CN¥0.0005502 CN¥0.00054681 CN¥0.00056847 CN¥0.00055681 - -
Sep-27 2021 CN¥0.00055672 CN¥0.00055626 CN¥0.00058865 CN¥0.00056791 - -

Historical and market price analysis of HentaiCoin (HENTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 107 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.