Market Cap HK$18.62T 0.43%
Volume 24h HK$574.03B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
HentaiCoin HENTAI

HentaiCoin (HENTAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00075137 HK$0.00072113 HK$0.00075445 HK$0.00072312 - -
Oct-10 2021 HK$0.0007241 HK$0.00072179 HK$0.00075499 HK$0.00075222 - -
Oct-09 2021 HK$0.00075202 HK$0.00074566 HK$0.00076105 HK$0.00074869 - -
Oct-08 2021 HK$0.00074855 HK$0.00074619 HK$0.0007886 HK$0.00078365 - -
Oct-07 2021 HK$0.0007836 HK$0.00076142 HK$0.00080567 HK$0.0007787 - -
Oct-06 2021 HK$0.00077822 HK$0.00074408 HK$0.00079248 HK$0.00079208 - -
Oct-05 2021 HK$0.00079218 HK$0.00075952 HK$0.00079293 HK$0.00076108 - -
Oct-04 2021 HK$0.00076088 HK$0.00073765 HK$0.00076904 HK$0.00076876 - -
Oct-03 2021 HK$0.00076897 HK$0.00075591 HK$0.00077995 HK$0.00076513 - -
Oct-02 2021 HK$0.00076471 HK$0.00073492 HK$0.00078124 HK$0.00075084 - -
Oct-01 2021 HK$0.00075064 HK$0.0006836 HK$0.00075404 HK$0.0006894 - -
Sep-30 2021 HK$0.00068921 HK$0.00065373 HK$0.0006918 HK$0.00065596 - -
Sep-29 2021 HK$0.00065627 HK$0.00059376 HK$0.00066695 HK$0.00059444 - -
Sep-28 2021 HK$0.00059498 HK$0.00059131 HK$0.00061473 HK$0.00060212 - -
Sep-27 2021 HK$0.00060203 HK$0.00060153 HK$0.00063656 HK$0.00061414 - -

Historical and market price analysis of HentaiCoin (HENTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 107 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.