Market Cap Rp38,161.08T 0.54%
Volume 24h Rp1,337.34T -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
HentaiCoin HENTAI

HentaiCoin (HENTAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp1.5436 Rp1.4815 Rp1.5499 Rp1.4855 - -
Oct-10 2021 Rp1.4876 Rp1.4828 Rp1.5510 Rp1.5453 - -
Oct-09 2021 Rp1.5449 Rp1.5319 Rp1.5635 Rp1.5381 - -
Oct-08 2021 Rp1.5378 Rp1.5330 Rp1.6201 Rp1.6099 - -
Oct-07 2021 Rp1.6098 Rp1.5642 Rp1.6552 Rp1.5997 - -
Oct-06 2021 Rp1.5988 Rp1.5286 Rp1.6280 Rp1.6272 - -
Oct-05 2021 Rp1.6274 Rp1.5603 Rp1.6290 Rp1.5635 - -
Oct-04 2021 Rp1.5631 Rp1.5154 Rp1.5799 Rp1.5793 - -
Oct-03 2021 Rp1.5798 Rp1.5529 Rp1.6023 Rp1.5719 - -
Oct-02 2021 Rp1.5710 Rp1.5098 Rp1.6050 Rp1.5425 - -
Oct-01 2021 Rp1.5421 Rp1.4044 Rp1.5491 Rp1.4163 - -
Sep-30 2021 Rp1.4159 Rp1.3430 Rp1.4212 Rp1.3476 - -
Sep-29 2021 Rp1.3482 Rp1.2198 Rp1.3701 Rp1.2212 - -
Sep-28 2021 Rp1.2223 Rp1.2148 Rp1.2629 Rp1.2370 - -
Sep-27 2021 Rp1.2368 Rp1.2357 Rp1.3077 Rp1.2617 - -

Historical and market price analysis of HentaiCoin (HENTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 107 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.