Market Cap Bs.88.18T 0.25%
Volume 24h Bs.4.58T 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
HentaiCoin HENTAI

HentaiCoin (HENTAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00351294 Bs.0.00337155 Bs.0.00352732 Bs.0.00338083 - -
Oct-10 2021 Bs.0.00338541 Bs.0.00337462 Bs.0.00352986 Bs.0.00351689 - -
Oct-09 2021 Bs.0.00351596 Bs.0.00348623 Bs.0.00355819 Bs.0.00350039 - -
Oct-08 2021 Bs.0.00349974 Bs.0.00348873 Bs.0.00368701 Bs.0.00366386 - -
Oct-07 2021 Bs.0.00366361 Bs.0.0035599 Bs.0.00376682 Bs.0.00364071 - -
Oct-06 2021 Bs.0.00363847 Bs.0.00347886 Bs.0.00370513 Bs.0.00370324 - -
Oct-05 2021 Bs.0.00370374 Bs.0.00355105 Bs.0.00370725 Bs.0.00355834 - -
Oct-04 2021 Bs.0.0035574 Bs.0.0034488 Bs.0.00359554 Bs.0.00359425 - -
Oct-03 2021 Bs.0.00359522 Bs.0.00353418 Bs.0.00364654 Bs.0.00357728 - -
Oct-02 2021 Bs.0.00357529 Bs.0.00343603 Bs.0.00365257 Bs.0.00351047 - -
Oct-01 2021 Bs.0.00350949 Bs.0.00319608 Bs.0.0035254 Bs.0.00322319 - -
Sep-30 2021 Bs.0.00322233 Bs.0.00305645 Bs.0.00323443 Bs.0.00306687 - -
Sep-29 2021 Bs.0.00306832 Bs.0.00277606 Bs.0.00311822 Bs.0.00277921 - -
Sep-28 2021 Bs.0.00278173 Bs.0.0027646 Bs.0.0028741 Bs.0.00281516 - -
Sep-27 2021 Bs.0.00281472 Bs.0.00281236 Bs.0.00297614 Bs.0.00287131 - -

Historical and market price analysis of HentaiCoin (HENTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 107 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.