Market Cap NZ$3.97T 0.39%
Volume 24h NZ$118.70B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
HentaiCoin HENTAI

HentaiCoin (HENTAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00015979 NZ$0.00015336 NZ$0.00016044 NZ$0.00015378 - -
Oct-10 2021 NZ$0.00015399 NZ$0.0001535 NZ$0.00016056 NZ$0.00015997 - -
Oct-09 2021 NZ$0.00015992 NZ$0.00015857 NZ$0.00016185 NZ$0.00015922 - -
Oct-08 2021 NZ$0.00015919 NZ$0.00015869 NZ$0.0001677 NZ$0.00016665 - -
Oct-07 2021 NZ$0.00016664 NZ$0.00016192 NZ$0.00017134 NZ$0.0001656 - -
Oct-06 2021 NZ$0.0001655 NZ$0.00015824 NZ$0.00016853 NZ$0.00016844 - -
Oct-05 2021 NZ$0.00016847 NZ$0.00016152 NZ$0.00016863 NZ$0.00016185 - -
Oct-04 2021 NZ$0.00016181 NZ$0.00015687 NZ$0.00016354 NZ$0.00016349 - -
Oct-03 2021 NZ$0.00016353 NZ$0.00016075 NZ$0.00016586 NZ$0.00016271 - -
Oct-02 2021 NZ$0.00016262 NZ$0.00015629 NZ$0.00016614 NZ$0.00015967 - -
Oct-01 2021 NZ$0.00015963 NZ$0.00014537 NZ$0.00016035 NZ$0.00014661 - -
Sep-30 2021 NZ$0.00014657 NZ$0.00013902 NZ$0.00014712 NZ$0.0001395 - -
Sep-29 2021 NZ$0.00013956 NZ$0.00012627 NZ$0.00014183 NZ$0.00012641 - -
Sep-28 2021 NZ$0.00012653 NZ$0.00012575 NZ$0.00013073 NZ$0.00012805 - -
Sep-27 2021 NZ$0.00012803 NZ$0.00012792 NZ$0.00013537 NZ$0.0001306 - -

Historical and market price analysis of HentaiCoin (HENTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 107 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66195 NZD.