Cap Mercado MX$40.49T
1.8%
Volumen 24h MX$1.97T
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00160948 | MX$0.0015447 | MX$0.00161607 | MX$0.00154895 | - | - |
Oct-10 2021 | MX$0.00155105 | MX$0.0015461 | MX$0.00161723 | MX$0.00161129 | - | - |
Oct-09 2021 | MX$0.00161086 | MX$0.00159724 | MX$0.00163021 | MX$0.00160373 | - | - |
Oct-08 2021 | MX$0.00160343 | MX$0.00159838 | MX$0.00168923 | MX$0.00167862 | - | - |
Oct-07 2021 | MX$0.00167851 | MX$0.00163099 | MX$0.0017258 | MX$0.00166802 | - | - |
Oct-06 2021 | MX$0.00166699 | MX$0.00159386 | MX$0.00169753 | MX$0.00169667 | - | - |
Oct-05 2021 | MX$0.0016969 | MX$0.00162694 | MX$0.0016985 | MX$0.00163028 | - | - |
Oct-04 2021 | MX$0.00162985 | MX$0.00158009 | MX$0.00164732 | MX$0.00164673 | - | - |
Oct-03 2021 | MX$0.00164718 | MX$0.00161921 | MX$0.00167069 | MX$0.00163896 | - | - |
Oct-02 2021 | MX$0.00163804 | MX$0.00157424 | MX$0.00167345 | MX$0.00160835 | - | - |
Oct-01 2021 | MX$0.0016079 | MX$0.0014643 | MX$0.00161519 | MX$0.00147673 | - | - |
Sep-30 2021 | MX$0.00147633 | MX$0.00140033 | MX$0.00148188 | MX$0.00140511 | - | - |
Sep-29 2021 | MX$0.00140577 | MX$0.00127187 | MX$0.00142863 | MX$0.00127332 | - | - |
Sep-28 2021 | MX$0.00127447 | MX$0.00126662 | MX$0.00131679 | MX$0.00128978 | - | - |
Sep-27 2021 | MX$0.00128958 | MX$0.0012885 | MX$0.00136354 | MX$0.00131551 | - | - |
Análisis de precios históricos y de mercado de HentaiCoin (HENTAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 107 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73976 MXN.