Market Cap €2.16T -5.68%
Volume 24h €159.07B 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 33 Seconds ago
Hemule HEMULE

Hemule (HEMULE) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-02 2024 €0.00878771 €0.00860807 €0.00989057 €0.00860807 €809,388 €8,611,945
Jul-01 2024 €0.00854976 €0.00740816 €0.00882398 €0.00740816 €800,409 €8,378,754
Jun-30 2024 €0.00743131 €0.00697318 €0.00743131 €0.00697318 €693,586 €7,282,683
Jun-29 2024 €0.00693952 €0.00655086 €0.00726132 €0.00723887 €705,594 €6,800,726
Jun-28 2024 €0.00720952 €0.00720952 €0.00808744 €0.00793491 €700,172 €7,065,321
Jun-27 2024 €0.00791882 €0.00711931 €0.00791882 €0.00719722 €708,234 €7,760,435
Jun-26 2024 €0.00736039 €0.00696972 €0.00736039 €0.0072521 €668,895 €7,213,173
Jun-25 2024 €0.00726429 €0.00693708 €0.00794679 €0.00698237 €695,427 €7,119,001
Jun-24 2024 €0.00684361 €0.0066657 €0.00725927 €0.00714084 €659,917 €6,706,736
Jun-23 2024 €0.00714829 €0.00714771 €0.00829801 €0.00827218 €691,865 €7,005,323
Jun-22 2024 €0.00829299 €0.00807295 €0.00873868 €0.00852435 €684,413 €8,127,127
Jun-21 2024 €0.00847604 €0.00768877 €0.00856122 €0.00773606 €1,023,431 €8,306,509
Jun-20 2024 €0.00808517 €0.00750516 €0.00842305 €0.00750516 €617,801 €7,923,463
Jun-19 2024 €0.00750053 €0.0074787 €0.00775675 €0.0074895 €600,147 €7,350,514
Jun-18 2024 €0.00782005 €0.00780404 €0.00880689 €0.008675 €600,774 €7,663,644

Historical and market price analysis of Hemule (HEMULE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 195 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92709 EUR.