Market Cap AR$2,160.81T 2.26%
Volume 24h AR$112.89T -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Hell Hounds SOUL

Hell Hounds (SOUL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-18 2022 AR$0.01025 AR$0.01025 AR$0.01025 AR$0.01025 - -
Aug-17 2022 AR$0.01025 AR$0 AR$0.01025 AR$0.01025 - -
Aug-16 2022 AR$0.01025 AR$0.01025 AR$0.01025 AR$0.01025 - -
Aug-15 2022 AR$0.01025 AR$0.01025 AR$0.01025 AR$0.01025 - -
Aug-14 2022 AR$0.01025 AR$0.01025 AR$0.01025 AR$0.01025 - -
Aug-13 2022 AR$0.01025 AR$0.01025 AR$0.01025 AR$0.01025 - -
Aug-12 2022 AR$0.01025 AR$0.010227 AR$0.010495 AR$0.010389 - -
Aug-11 2022 AR$0.010389 AR$0.010369 AR$0.010723 AR$0.010537 AR$5,842 -
Aug-10 2022 AR$0.010537 AR$0.010097 AR$0.010786 AR$0.010441 - -
Aug-09 2022 AR$0.010443 AR$0.00986299 AR$0.010511 AR$0.00986299 AR$86,220 -
Aug-02 2022 AR$0.00986299 AR$0.00986299 AR$0.010052 AR$0.010016 - -
Aug-01 2022 AR$0.010016 AR$0.0097957 AR$0.010214 AR$0.010003 AR$39,421 -
Jul-31 2022 AR$0.010003 AR$0.00995035 AR$0.01045 AR$0.010422 AR$39,315 -
Jul-30 2022 AR$0.010422 AR$0.010422 AR$0.0106 AR$0.010476 - -
Jul-29 2022 AR$0.010476 AR$0.00979056 AR$0.010745 AR$0.00988277 AR$327,619 -

Historical and market price analysis of Hell Hounds (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 231 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.