時価総額 AR$2,159.49T
2.26%
ボリューム24h AR$112.04T
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-18 2022 | AR$0.01025 | AR$0.01025 | AR$0.01025 | AR$0.01025 | - | - |
Aug-17 2022 | AR$0.01025 | AR$0 | AR$0.01025 | AR$0.01025 | - | - |
Aug-16 2022 | AR$0.01025 | AR$0.01025 | AR$0.01025 | AR$0.01025 | - | - |
Aug-15 2022 | AR$0.01025 | AR$0.01025 | AR$0.01025 | AR$0.01025 | - | - |
Aug-14 2022 | AR$0.01025 | AR$0.01025 | AR$0.01025 | AR$0.01025 | - | - |
Aug-13 2022 | AR$0.01025 | AR$0.01025 | AR$0.01025 | AR$0.01025 | - | - |
Aug-12 2022 | AR$0.01025 | AR$0.010227 | AR$0.010495 | AR$0.010389 | - | - |
Aug-11 2022 | AR$0.010389 | AR$0.010369 | AR$0.010723 | AR$0.010537 | AR$5,842 | - |
Aug-10 2022 | AR$0.010537 | AR$0.010097 | AR$0.010786 | AR$0.010441 | - | - |
Aug-09 2022 | AR$0.010443 | AR$0.00986299 | AR$0.010511 | AR$0.00986299 | AR$86,220 | - |
Aug-02 2022 | AR$0.00986299 | AR$0.00986299 | AR$0.010052 | AR$0.010016 | - | - |
Aug-01 2022 | AR$0.010016 | AR$0.0097957 | AR$0.010214 | AR$0.010003 | AR$39,421 | - |
Jul-31 2022 | AR$0.010003 | AR$0.00995035 | AR$0.01045 | AR$0.010422 | AR$39,315 | - |
Jul-30 2022 | AR$0.010422 | AR$0.010422 | AR$0.0106 | AR$0.010476 | - | - |
Jul-29 2022 | AR$0.010476 | AR$0.00979056 | AR$0.010745 | AR$0.00988277 | AR$327,619 | - |
Hell Hounds(SOUL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、231日間分析、21-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5 ARS.