Cap Mercado AR$2,149.54T
-1.02%
Volumen 24h AR$97.60T
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-18 2022 | AR$0.010152 | AR$0.010152 | AR$0.010152 | AR$0.010152 | - | - |
Aug-17 2022 | AR$0.010152 | AR$0 | AR$0.010152 | AR$0.010152 | - | - |
Aug-16 2022 | AR$0.010152 | AR$0.010152 | AR$0.010152 | AR$0.010152 | - | - |
Aug-15 2022 | AR$0.010152 | AR$0.010152 | AR$0.010152 | AR$0.010152 | - | - |
Aug-14 2022 | AR$0.010152 | AR$0.010152 | AR$0.010152 | AR$0.010152 | - | - |
Aug-13 2022 | AR$0.010152 | AR$0.010152 | AR$0.010152 | AR$0.010152 | - | - |
Aug-12 2022 | AR$0.010152 | AR$0.010129 | AR$0.010394 | AR$0.010289 | - | - |
Aug-11 2022 | AR$0.010289 | AR$0.01027 | AR$0.01062 | AR$0.010436 | AR$5,786 | - |
Aug-10 2022 | AR$0.010436 | AR$0.01 | AR$0.010683 | AR$0.010341 | - | - |
Aug-09 2022 | AR$0.010343 | AR$0.00976848 | AR$0.010411 | AR$0.00976848 | AR$85,394 | - |
Aug-02 2022 | AR$0.00976848 | AR$0.00976848 | AR$0.00995662 | AR$0.00992085 | - | - |
Aug-01 2022 | AR$0.00992085 | AR$0.00970183 | AR$0.010116 | AR$0.00990781 | AR$39,044 | - |
Jul-31 2022 | AR$0.00990781 | AR$0.009855 | AR$0.01035 | AR$0.010322 | AR$38,939 | - |
Jul-30 2022 | AR$0.010322 | AR$0.010322 | AR$0.010498 | AR$0.010375 | - | - |
Jul-29 2022 | AR$0.010375 | AR$0.00969674 | AR$0.010642 | AR$0.00978806 | AR$324,480 | - |
Análisis de precios históricos y de mercado de Hell Hounds (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 231 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.04308 ARS.