Cap Mercado ₩3,384.81T
-1.15%
Volumen 24h ₩158.70T
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-18 2022 | ₩0.016007 | ₩0.016007 | ₩0.016007 | ₩0.016007 | - | - |
Aug-17 2022 | ₩0.016007 | ₩0 | ₩0.016007 | ₩0.016007 | - | - |
Aug-16 2022 | ₩0.016007 | ₩0.016007 | ₩0.016007 | ₩0.016007 | - | - |
Aug-15 2022 | ₩0.016007 | ₩0.016007 | ₩0.016007 | ₩0.016007 | - | - |
Aug-14 2022 | ₩0.016007 | ₩0.016007 | ₩0.016007 | ₩0.016007 | - | - |
Aug-13 2022 | ₩0.016007 | ₩0.016007 | ₩0.016007 | ₩0.016007 | - | - |
Aug-12 2022 | ₩0.016007 | ₩0.015971 | ₩0.016389 | ₩0.016223 | - | - |
Aug-11 2022 | ₩0.016223 | ₩0.016192 | ₩0.016744 | ₩0.016454 | ₩9,123 | - |
Aug-10 2022 | ₩0.016454 | ₩0.015768 | ₩0.016843 | ₩0.016304 | - | - |
Aug-09 2022 | ₩0.016308 | ₩0.015401 | ₩0.016415 | ₩0.015401 | ₩134,639 | - |
Aug-02 2022 | ₩0.015401 | ₩0.015401 | ₩0.015698 | ₩0.015642 | - | - |
Aug-01 2022 | ₩0.015642 | ₩0.015296 | ₩0.01595 | ₩0.015621 | ₩61,559 | - |
Jul-31 2022 | ₩0.015621 | ₩0.015538 | ₩0.016318 | ₩0.016275 | ₩61,394 | - |
Jul-30 2022 | ₩0.016275 | ₩0.016275 | ₩0.016553 | ₩0.016359 | - | - |
Jul-29 2022 | ₩0.016359 | ₩0.015288 | ₩0.016779 | ₩0.015432 | ₩511,601 | - |
Análisis de precios históricos y de mercado de Hell Hounds (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 231 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.