Cap Mercado £1.98T
0.09%
Volumen 24h £90.41B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-18 2022 | £0.0000093014 | £0.0000093014 | £0.0000093014 | £0.0000093014 | - | - |
Aug-17 2022 | £0.0000093014 | £0 | £0.0000093014 | £0.0000093014 | - | - |
Aug-16 2022 | £0.0000093014 | £0.0000093014 | £0.0000093014 | £0.0000093014 | - | - |
Aug-15 2022 | £0.0000093014 | £0.0000093014 | £0.0000093014 | £0.0000093014 | - | - |
Aug-14 2022 | £0.0000093014 | £0.0000093014 | £0.0000093014 | £0.0000093014 | - | - |
Aug-13 2022 | £0.0000093014 | £0.0000093014 | £0.0000093014 | £0.0000093014 | - | - |
Aug-12 2022 | £0.0000093014 | £0.0000092804 | £0.0000095232 | £0.000009427 | - | - |
Aug-11 2022 | £0.000009427 | £0.0000094092 | £0.0000097299 | £0.0000095613 | £5 | - |
Aug-10 2022 | £0.0000095614 | £0.0000091625 | £0.0000097874 | £0.0000094742 | - | - |
Aug-09 2022 | £0.0000094765 | £0.0000089495 | £0.0000095383 | £0.0000089495 | £78 | - |
Aug-02 2022 | £0.0000089495 | £0.0000089495 | £0.0000091219 | £0.0000090891 | - | - |
Aug-01 2022 | £0.0000090891 | £0.0000088885 | £0.0000092682 | £0.0000090772 | £36 | - |
Jul-31 2022 | £0.0000090772 | £0.0000090288 | £0.0000094825 | £0.0000094575 | £36 | - |
Jul-30 2022 | £0.0000094575 | £0.0000094575 | £0.0000096186 | £0.0000095058 | - | - |
Jul-29 2022 | £0.0000095058 | £0.0000088838 | £0.0000097502 | £0.0000089675 | £297 | - |
Análisis de precios históricos y de mercado de Hell Hounds (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 231 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.