Cap Mercado Rp40,203.91T
-0.07%
Volumen 24h Rp1,834.98T
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-18 2022 | Rp0.188643 | Rp0.188643 | Rp0.188643 | Rp0.188643 | - | - |
Aug-17 2022 | Rp0.188643 | Rp0 | Rp0.188643 | Rp0.188643 | - | - |
Aug-16 2022 | Rp0.188643 | Rp0.188643 | Rp0.188643 | Rp0.188643 | - | - |
Aug-15 2022 | Rp0.188643 | Rp0.188643 | Rp0.188643 | Rp0.188643 | - | - |
Aug-14 2022 | Rp0.188643 | Rp0.188643 | Rp0.188643 | Rp0.188643 | - | - |
Aug-13 2022 | Rp0.188643 | Rp0.188643 | Rp0.188643 | Rp0.188643 | - | - |
Aug-12 2022 | Rp0.188643 | Rp0.188218 | Rp0.193142 | Rp0.191192 | - | - |
Aug-11 2022 | Rp0.191191 | Rp0.190829 | Rp0.197335 | Rp0.193914 | Rp107,512 | - |
Aug-10 2022 | Rp0.193917 | Rp0.185827 | Rp0.1985 | Rp0.192148 | - | - |
Aug-09 2022 | Rp0.192194 | Rp0.181507 | Rp0.193448 | Rp0.181507 | Rp1,586,702 | - |
Aug-02 2022 | Rp0.181507 | Rp0.181507 | Rp0.185003 | Rp0.184339 | - | - |
Aug-01 2022 | Rp0.184339 | Rp0.180269 | Rp0.187971 | Rp0.184096 | Rp725,466 | - |
Jul-31 2022 | Rp0.184096 | Rp0.183115 | Rp0.192316 | Rp0.191809 | Rp723,517 | - |
Jul-30 2022 | Rp0.191809 | Rp0.191809 | Rp0.195076 | Rp0.19279 | - | - |
Jul-29 2022 | Rp0.19279 | Rp0.180174 | Rp0.197746 | Rp0.181871 | Rp6,029,144 | - |
Análisis de precios históricos y de mercado de Hell Hounds (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 231 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.