Cap Mercado ₨698.23T
3.06%
Volumen 24h ₨29.14T
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-18 2022 | ₨0.00323198 | ₨0.00323198 | ₨0.00323198 | ₨0.00323198 | - | - |
Aug-17 2022 | ₨0.00323198 | ₨0 | ₨0.00323198 | ₨0.00323198 | - | - |
Aug-16 2022 | ₨0.00323198 | ₨0.00323198 | ₨0.00323198 | ₨0.00323198 | - | - |
Aug-15 2022 | ₨0.00323198 | ₨0.00323198 | ₨0.00323198 | ₨0.00323198 | - | - |
Aug-14 2022 | ₨0.00323198 | ₨0.00323198 | ₨0.00323198 | ₨0.00323198 | - | - |
Aug-13 2022 | ₨0.00323198 | ₨0.00323198 | ₨0.00323198 | ₨0.00323198 | - | - |
Aug-12 2022 | ₨0.00323198 | ₨0.0032247 | ₨0.00330906 | ₨0.00327564 | - | - |
Aug-11 2022 | ₨0.00327563 | ₨0.00326943 | ₨0.0033809 | ₨0.00332228 | ₨1,842 | - |
Aug-10 2022 | ₨0.00332233 | ₨0.00318373 | ₨0.00340085 | ₨0.00329202 | - | - |
Aug-09 2022 | ₨0.00329282 | ₨0.00310972 | ₨0.0033143 | ₨0.00310972 | ₨27,185 | - |
Aug-02 2022 | ₨0.00310972 | ₨0.00310972 | ₨0.00316961 | ₨0.00315823 | - | - |
Aug-01 2022 | ₨0.00315823 | ₨0.0030885 | ₨0.00322046 | ₨0.00315407 | ₨12,429 | - |
Jul-31 2022 | ₨0.00315407 | ₨0.00313726 | ₨0.00329491 | ₨0.00328622 | ₨12,396 | - |
Jul-30 2022 | ₨0.00328622 | ₨0.00328622 | ₨0.00334219 | ₨0.00330302 | - | - |
Jul-29 2022 | ₨0.00330302 | ₨0.00308688 | ₨0.00338794 | ₨0.00311595 | ₨103,296 | - |
Análisis de precios históricos y de mercado de Hell Hounds (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 231 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.