Market Cap AU$3.66T 2.02%
Volume 24h AU$168.95B 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 26 Seconds ago
Hell Hounds SOUL

Hell Hounds (SOUL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-18 2022 AU$0.00001757 AU$0.00001757 AU$0.00001757 AU$0.00001757 - -
Aug-17 2022 AU$0.00001757 AU$0 AU$0.00001757 AU$0.00001757 - -
Aug-16 2022 AU$0.00001757 AU$0.00001757 AU$0.00001757 AU$0.00001757 - -
Aug-15 2022 AU$0.00001757 AU$0.00001757 AU$0.00001757 AU$0.00001757 - -
Aug-14 2022 AU$0.00001757 AU$0.00001757 AU$0.00001757 AU$0.00001757 - -
Aug-13 2022 AU$0.00001757 AU$0.00001757 AU$0.00001757 AU$0.00001757 - -
Aug-12 2022 AU$0.00001757 AU$0.00001753 AU$0.00001799 AU$0.00001781 - -
Aug-11 2022 AU$0.00001781 AU$0.00001777 AU$0.00001838 AU$0.00001806 AU$10 -
Aug-10 2022 AU$0.00001806 AU$0.00001731 AU$0.00001849 AU$0.0000179 - -
Aug-09 2022 AU$0.0000179 AU$0.00001691 AU$0.00001802 AU$0.00001691 AU$148 -
Aug-02 2022 AU$0.00001691 AU$0.00001691 AU$0.00001723 AU$0.00001717 - -
Aug-01 2022 AU$0.00001717 AU$0.00001679 AU$0.00001751 AU$0.00001715 AU$68 -
Jul-31 2022 AU$0.00001715 AU$0.00001706 AU$0.00001791 AU$0.00001787 AU$67 -
Jul-30 2022 AU$0.00001787 AU$0.00001787 AU$0.00001817 AU$0.00001796 - -
Jul-29 2022 AU$0.00001796 AU$0.00001678 AU$0.00001842 AU$0.00001694 AU$562 -

Historical and market price analysis of Hell Hounds (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 231 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51314 AUD.