Market Cap MX$40.10T 0.57%
Volume 24h MX$1.21T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Hell Hounds SOUL

Hell Hounds (SOUL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-18 2022 MX$0.00019494 MX$0.00019494 MX$0.00019494 MX$0.00019494 - -
Aug-17 2022 MX$0.00019494 MX$0 MX$0.00019494 MX$0.00019494 - -
Aug-16 2022 MX$0.00019494 MX$0.00019494 MX$0.00019494 MX$0.00019494 - -
Aug-15 2022 MX$0.00019494 MX$0.00019494 MX$0.00019494 MX$0.00019494 - -
Aug-14 2022 MX$0.00019494 MX$0.00019494 MX$0.00019494 MX$0.00019494 - -
Aug-13 2022 MX$0.00019494 MX$0.00019494 MX$0.00019494 MX$0.00019494 - -
Aug-12 2022 MX$0.00019494 MX$0.0001945 MX$0.00019959 MX$0.00019757 - -
Aug-11 2022 MX$0.00019757 MX$0.0001972 MX$0.00020392 MX$0.00020038 MX$111 -
Aug-10 2022 MX$0.00020039 MX$0.00019203 MX$0.00020512 MX$0.00019856 - -
Aug-09 2022 MX$0.00019861 MX$0.00018756 MX$0.0001999 MX$0.00018756 MX$1,640 -
Aug-02 2022 MX$0.00018756 MX$0.00018756 MX$0.00019118 MX$0.00019049 - -
Aug-01 2022 MX$0.00019049 MX$0.00018628 MX$0.00019424 MX$0.00019024 MX$750 -
Jul-31 2022 MX$0.00019024 MX$0.00018922 MX$0.00019873 MX$0.00019821 MX$748 -
Jul-30 2022 MX$0.00019821 MX$0.00019821 MX$0.00020159 MX$0.00019922 - -
Jul-29 2022 MX$0.00019922 MX$0.00018619 MX$0.00020434 MX$0.00018794 MX$6,230 -

Historical and market price analysis of Hell Hounds (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 231 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7828 MXN.